Tečajnice
Ime
Dzu
Vep
Valuta
Datum
Danes
1 Leto
3 Leta
5 Let
Amundi Luxembourg SA
157.34
EUR
11. 07. 2025
0.5689
19.0707
51.3758
102.784
Pioneer Invest.
146.22
EUR
11. 07. 2025
-0.1025
23.9258
-0.0752
-4.8728
Amundi Luxembourg SA
173.21
EUR
09. 07. 2025
-0.3968
-0.1153
9.5365
0
Amundi
24.76
EUR
11. 07. 2025
-0.04
6.82
23.31
14.3649
Amundi
140.48
EUR
11. 07. 2025
-0.06
0.44
-2.5
-1.2582
Amundi
26.79
USD
11. 07. 2025
-0.45
5.27
5.81
-11.0558
Amundi
105.12
EUR
10. 07. 2025
0.01
2.47
2.54
6.1497
Amundi
125.75
USD
11. 07. 2025
0.02
4.57
4.74
15.2718
Amundi Luxembourg SA
12.89
EUR
09. 07. 2025
-1.1503
17.0754
-20.6281
-8.7757
Amundi Luxembourg SA
18.7
EUR
09. 07. 2025
0.1607
0.4836
12.3123
8.9744
Amundi Luxembourg SA
161.53
EUR
09. 07. 2025
-0.5051
2.5132
11.9016
0
Amundi
39.89
USD
11. 07. 2025
-0.35
7.4
25.99
16.8766
Amundi
136.51
USD
11. 07. 2025
-0.2
9.42
27.94
24.2355
Amundi
223.01
EUR
11. 07. 2025
-0.82
9.33
25.3
40.302
Amundi
245.43
USD
11. 07. 2025
-0.66
12.36
28.23
38.7316
Amundi
37127.5
JPY
11. 07. 2025
0.73
4
62.65
102.428
Amundi
20691
JPY
11. 07. 2025
0.41
2.92
40.76
88.4941
Amundi
566.17
USD
11. 07. 2025
-0.55
5.72
47.69
56.5649
Amundi
234.59
USD
03. 11. 2023
1.12
-0.24
25.8
35.1403
Amundi
203.93
EUR
31. 05. 2019
0.27
2.76
4.24
13.9847
Amundi Luxembourg SA
47.62
EUR
09. 07. 2025
0.042
3.4318
2.6957
0
Amundi
20.39
EUR
11. 07. 2025
-0.05
6.31
10.63
2.3594
Amundi Luxembourg SA
44.93
EUR
09. 07. 2025
0.1784
3.2636
0.8303
0
Amundi
190.65
EUR
21. 06. 2019
-0.42
-2.28
16.87
12.9979
Amundi
248.98
EUR
11. 07. 2025
-0.55
13.14
34.16
35.2785
Amundi Luxembourg SA
23.99
EUR
09. 07. 2025
0.3766
16.5129
54.9742
32.1035
Amundi
196.83
EUR
21. 06. 2019
-0.59
-3.71
6.57
8.4642
Amundi Luxembourg SA
213.08
EUR
09. 07. 2025
0.6376
8.6145
29.8239
2556.86
Amundi Luxembourg SA
128.91
EUR
09. 07. 2025
0.3659
6.8905
14.3935
30.357
Amundi Luxembourg SA
206.41
EUR
09. 07. 2025
0.1942
10.8599
45.7801
108.917
Amundi
127.14
USD
21. 06. 2019
-0.24
6.63
8.2
13.0435
Amundi
190.93
USD
31. 05. 2019
0.81
3.79
25.27
40.8974
Amundi Luxembourg SA
107.69
EUR
09. 07. 2025
0.1022
8.1225
27.1128
11.7464
Amundi Luxembourg SA
12.56
EUR
09. 07. 2025
0.641
5.9916
33.9019
0
Amundi
178.59
USD
21. 06. 2019
-0.25
-1.98
20.64
15.1302
Amundi Luxembourg SA
23.72
EUR
09. 07. 2025
0.3809
1.7589
45.9692
118.215
Pioneer Invest.
40.33
EUR
11. 07. 2025
1.08
33.94
74.89
33.0145
Amundi
269.88
EUR
11. 07. 2025
-0.95
8.27
47.06
63.7621
Amundi
609.74
USD
10. 07. 2025
0.18
12.11
62.25
98.019
Amundi
280.07
EUR
11. 07. 2025
-0.23
5.35
6.26
25.485
Pioneer Invest.
258.76
EUR
11. 07. 2025
0.6222
9.5976
44.4941
82.4566
Amundi Luxembourg SA
90.01
EUR
19. 02. 2025
0.0778
17.338
27.6738
0
Amundi Luxembourg SA
67.12
EUR
19. 02. 2025
0.1193
11.3655
11.6063
0
Amundi Luxembourg SA
50.25
EUR
19. 02. 2025
-0.0597
4.6439
0.4197
0
Amundi
57.55
USD
15. 10. 2020
-1.42
52.09
63.96
105.756
Amundi
211.69
USD
15. 10. 2020
-0.75
20.26
32.31
55.0729
Amundi
71.12
USD
15. 10. 2020
-1.3
2.38
-0.96
34.7735
Eurizon Capital S.A.
125.93
EUR
10. 07. 2025
-0.03
5.2
7.94
3.16
Eurizon Capital S.A.
189.33
EUR
10. 07. 2025
0.32
5.26
15.39
21.21
Eurizon Capital S.A.
200.34
EUR
10. 07. 2025
0.32
5.68
16.78
23.66
Eurizon Capital S.A.
212.56
EUR
10. 07. 2025
-0.35
1.5
-3.26
-20.98
Eurizon Capital S.A.
328.87
EUR
10. 07. 2025
-0.12
4.45
2.98
-3.45
Eurizon Capital S.A.
140.87
EUR
10. 07. 2025
-0.04
3.64
4.26
1.04
Eurizon Capital S.A.
97.75
EUR
10. 07. 2025
-0.05
3.75
4.29
-4.32
Eurizon Capital S.A.
115.37
EUR
10. 07. 2025
0.01
2.79
6.99
4.92
Eurizon Capital S.A.
119.17
EUR
10. 07. 2025
0.93
22.39
-9.13
-20.44
Eurizon Capital S.A.
210.73
EUR
10. 07. 2025
0.54
1.08
3.34
5.21
Eurizon Capital S.A.
917.06
EUR
10. 07. 2025
0.44
16.26
29.2
40.58
Eurizon Capital S.A.
155.69
EUR
10. 07. 2025
0.44
4.59
27.19
58.08
Eurizon Capital S.A.
128.38
EUR
10. 07. 2025
0.18
8.86
35.77
52.67
Eurizon Capital S.A.
101.3
EUR
10. 07. 2025
-0.04
2.64
6.43
7.82
Eurizon Capital S.A.
119.79
EUR
10. 07. 2025
0.31
-2.9
-4.5
2.18
Eurizon Capital S.A.
154.71
EUR
10. 07. 2025
0.06
3.64
6.82
-2.18
Eurizon Capital S.A.
167.23
EUR
10. 07. 2025
0.11
3.62
10.2
5.12
Eurizon Capital S.A.
186.3
EUR
10. 07. 2025
0.18
2.81
11.78
15.12
Eurizon Capital S.A.
254.36
EUR
10. 07. 2025
0.3
2.96
21.08
37.66
Primorski skladi
123.39
EUR
11. 07. 2025
0.01
5.3
1.7
12.77
Generali Investments
2.85
EUR
10. 07. 2025
-0.01
7.34
46.72
89.24
Generali Investments
18.1
EUR
10. 07. 2025
-0.18
1.8
2.69
-6.81
Generali Investments
0.99
EUR
10. 07. 2025
-0.1
4.25
6.99
-0.16
Generali Investments
14.63
EUR
10. 07. 2025
0.09
-0.28
17.14
28.36
Generali Investments
12.93
EUR
10. 07. 2025
0.1
1.57
30.05
45.07
Generali Investments
2.53
EUR
10. 07. 2025
-0.38
7.16
-6.24
2.14
Generali Investments
5.55
EUR
10. 07. 2025
0.27
21.68
86.8
146.48
Generali Investments
1.6
EUR
10. 07. 2025
-1.35
-0.55
19.55
61.31
Generali Investments
56.18
EUR
10. 07. 2025
0.01
2.73
6.37
4.87
Generali Investments
8.05
EUR
10. 07. 2025
-0.33
1.71
5.19
10.98
Generali Investments
16.81
EUR
03. 07. 2025
0.93
5.13
35.71
67.87
Generali Investments
40.98
EUR
10. 07. 2025
0.23
5.04
41.3
56.03
Generali Investments
7.13
EUR
10. 07. 2025
0.76
-2.25
12.67
106.56
Generali Investments
37.97
EUR
10. 07. 2025
-0.59
7.11
78.12
101.79
Generali Investments
3.51
EUR
10. 07. 2025
0.6
-3.3
4.07
34.61
SAVA Infond d.o.o.
11.6959
EUR
10. 07. 2025
0.57
-2.47
2.84
28.47
SAVA Infond d.o.o.
59.2103
EUR
10. 07. 2025
0.55
-3.75
22.08
49.72
SAVA Infond d.o.o.
7.5578
EUR
10. 07. 2025
-0.01
7.39
36.06
54.69
SAVA Infond d.o.o.
42.4806
EUR
10. 07. 2025
-0.13
3.58
10.51
7.8
SAVA Infond d.o.o.
11.1405
EUR
10. 07. 2025
-0.01
5.08
30.97
53.69
SAVA Infond d.o.o.
15.6339
EUR
10. 07. 2025
-0.04
6.71
30.94
41.59
SAVA Infond d.o.o.
100.468
EUR
10. 07. 2025
-0.11
5.43
25.53
31.88
SAVA Infond d.o.o.
11.113
EUR
10. 07. 2025
0.17
19.53
-21.12
-5.27
SAVA Infond d.o.o.
12.8155
EUR
10. 07. 2025
-0.02
4.05
6.51
3.08
SAVA Infond d.o.o.
1.9906
EUR
10. 07. 2025
-0.19
17.21
47.99
15.68
SAVA Infond d.o.o.
16.7636
EUR
10. 07. 2025
-0.15
2.48
25.4
47.3
SAVA Infond d.o.o.
12.039
EUR
10. 07. 2025
-0.15
2.41
-0.43
-12.1
SAVA Infond d.o.o.
20.1773
EUR
10. 07. 2025
0.06
3.58
31.85
59.78
SAVA Infond d.o.o.
27.6263
EUR
10. 07. 2025
-0.14
3.31
35.03
61.73
SAVA Infond d.o.o.
14.4005
EUR
10. 07. 2025
0.97
-11.61
7.9
88.22
SAVA Infond d.o.o.
150.594
EUR
10. 07. 2025
-0.93
4.99
79.94
103.98
SAVA Infond d.o.o.
30.2772
EUR
10. 07. 2025
-0.07
8.03
22.3
17.1
SAVA Infond d.o.o.
43.1083
EUR
10. 07. 2025
0.01
1.57
33.09
73.97
SAVA Infond d.o.o.
40.2776
EUR
10. 07. 2025
0.71
-16.23
-11.48
16.12
NLB Skladi DZU
20.3443
EUR
10. 07. 2025
0.08
11.23
20.46
42.88
NLB Skladi DZU
16.8194
EUR
10. 07. 2025
-0.2
7.26
32.66
95.94
NLB Skladi DZU
10.0254
EUR
10. 07. 2025
0.39
-4.65
36.13
72.82
NLB Skladi DZU
2.8349
EUR
10. 07. 2025
-0.5
13.96
91.21
-28.18
NLB Skladi DZU
31.7641
EUR
10. 07. 2025
0.01
5.96
21.05
28.85
NLB Skladi DZU
11.3198
EUR
10. 07. 2025
0.73
-14.55
-10.12
6.93
NLB Skladi DZU
39.2245
EUR
10. 07. 2025
-0.01
5.18
41.17
86.23
NLB Skladi DZU
8.8681
EUR
10. 07. 2025
-0.05
4.13
20.06
32.98
NLB Skladi DZU
5.4417
EUR
10. 07. 2025
0.61
-7.25
12.84
55.66
NLB Skladi DZU
6.6731
EUR
10. 07. 2025
0.36
0.48
-13.76
-0.07
NLB Skladi DZU
6.4631
EUR
10. 07. 2025
-0.06
-0.12
6.81
12.12
NLB Skladi DZU
6.0869
EUR
10. 07. 2025
-0.11
4.08
6.35
-2.98
NLB Skladi DZU
9.4323
EUR
10. 07. 2025
0.21
9.6
40.25
76.84
NLB Skladi DZU
11.1271
EUR
10. 07. 2025
-0.11
31.14
61.7
112.68
NLB Skladi DZU
14.9357
EUR
10. 07. 2025
0.06
1.85
41.25
87.13
NLB Skladi DZU
7.7177
EUR
10. 07. 2025
-0.35
10.48
28.42
49.42
NLB Skladi DZU
31.7028
EUR
10. 07. 2025
-0.42
9.42
83.52
133.2
NLB Skladi DZU
3.141
EUR
10. 07. 2025
0.47
18.34
60.12
103.58
NLB Skladi DZU
18.5967
EUR
10. 07. 2025
0.07
0.87
49.17
104.81
NLB Skladi DZU
7.8535
EUR
10. 07. 2025
-0.04
-5.3
38.62
94.98
Primorski skladi
2.83
EUR
11. 07. 2025
-0.12
17.13
34.22
54.38
Primorski skladi
8.64
EUR
11. 07. 2025
-0.34
4.28
17.03
32.33
Primorski skladi
34.38
EUR
11. 07. 2025
0.01
11.85
22.13
33.64
Primorski skladi
32.86
EUR
11. 07. 2025
-0.11
11.54
24.96
44.18
Raiffeisen KAG
144.71
EUR
11. 07. 2025
0.6048
-4.3809
9.1739
71.0318
Raiffeisen KAG
285.69
EUR
11. 07. 2025
0.7014
5.3662
7.237
15.6359
Raiffeisen KAG
211.24
EUR
11. 07. 2025
-0.0804
4.9066
10.7476
-0.775
Raiffeisen KAG
14.39
EUR
11. 07. 2025
-0.0694
2.7123
7.7096
2.5659
Raiffeisen KAG
213.81
EUR
16. 02. 2022
1.12
-43.7031
-29.7256
-26.6971
Raiffeisen KAG
93.87
EUR
11. 07. 2025
0.1387
-1.6347
-9.5752
-17.5349
Raiffeisen KAG
292.68
EUR
11. 07. 2025
1.0426
-14.4361
-5.4834
15.4329
Raiffeisen KAG
284.99
EUR
11. 07. 2025
0.7103
3.4146
24.0813
32.9182
Raiffeisen KAG
149.31
EUR
11. 07. 2025
0.0737
1.0558
11.3589
18.4436
Raiffeisen KAG
217.81
EUR
11. 07. 2025
-0.9099
21.8927
106.103
-16.9868
Raiffeisen KAG
200.35
EUR
29. 04. 2022
0.9371
-12.8648
7.6803
18.6837
Raiffeisen KAG
82.59
EUR
28. 02. 2022
22.8652
-25.2647
-9.7377
-3.0178
Raiffeisen KAG
242
EUR
11. 07. 2025
0.1656
10.943
47.1482
73.514
Raiffeisen KAG
242
EUR
11. 07. 2025
0.1656
10.943
47.1482
73.514
Raiffeisen KAG
74.37
EUR
11. 07. 2025
0.3373
1.9046
-3.2397
50.1817
Raiffeisen KAG
111.09
EUR
11. 07. 2025
-0.009
3.7255
8.4863
5.2387
Raiffeisen KAG
618.77
EUR
11. 07. 2025
-0.2547
-13.6375
56.0265
62.4537
Raiffeisen KAG
300.24
EUR
11. 07. 2025
0.2672
10.1273
35.7201
79.7414
Raiffeisen KAG
237.83
EUR
11. 07. 2025
0.198
-0.7636
18.3175
44.7359
Raiffeisen KAG
129.93
EUR
11. 07. 2025
0.6273
6.1693
8.7553
20.1276
Raiffeisen KAG
246.54
EUR
11. 07. 2025
0
5.1478
26.366
-12.1164
Raiffeisen KAG
197.19
EUR
11. 07. 2025
0.2033
2.8424
14.1807
22.0537
Raiffeisen KAG
122.86
EUR
11. 07. 2025
0.1222
4.7578
9.4911
1.3111
Raiffeisen KAG
163.71
EUR
11. 07. 2025
0.1346
2.4084
7.9027
4.3005
Raiffeisen KAG
217.38
EUR
11. 07. 2025
0.286
2.2099
20.1459
39.9742
Triglav Skladi
21.3195
EUR
10. 07. 2025
0.21
3.31
38.85
49.42
Triglav Skladi
17.4048
EUR
10. 07. 2025
-0.12
-0.3
46.98
86.11
Triglav Skladi
11.4021
EUR
10. 07. 2025
-0.05
-1.15
28.5
57.67
Triglav Skladi
39.1082
EUR
10. 07. 2025
-0.11
-0.08
48.13
73.66
Triglav Skladi
5.5623
EUR
10. 07. 2025
0.13
1.49
-1.57
-4.76
Triglav Skladi
32.2946
EUR
10. 07. 2025
0.94
-13.74
-11.25
20.05
Triglav Skladi
19.6722
EUR
10. 07. 2025
-0.09
1.65
16.27
24.29
Triglav Skladi
12.7306
EUR
10. 07. 2025
-0.13
-5.33
9.38
26.03
Triglav Skladi
4.883
EUR
10. 07. 2025
-0.19
2.41
0.17
-11.01
Triglav Skladi
14.0714
EUR
10. 07. 2025
0.22
-3.52
6.42
29.35
Triglav Skladi
10.7892
EUR
10. 07. 2025
0.01
2.5
6.39
5.3
Triglav Skladi
18.6396
EUR
10. 07. 2025
-0.4
0.23
62.01
75.97
ISSN 2630-1679 © 2025, Cekin.si, Vse pravice pridržane
Verzija: 1029